Long build up
Symbol Prev OI Curr OI OI Chg [%] Curr Price Chg Price [%] Chg in Volume [%]
TV-18 6 22 266.7 81 3.4 260
DENABANK 11 34 209.1 70 8.1 7,100.00
TECHM 2 6 200 1,030.00 6.2 500
HDFCBANK 22 66 200 1,710.00 3.1 238.9
CENTURYTEX 3 9 200 452 1.3 300
SUNPHARMA 7 18 157.1 1,411.95 1.6 500
DRREDDY 10 25 150 1,100.00 2.6 105.3
POWERGRID 196 426 117.4 107.6 1 122.3
TECHM 765 1,598 108.9 1,037.90 11.3 1,185.70
HOTELEELA 2 4 100 39.1 7.4 100
BANKBARODA 7 14 100 540 3.3 100
LICHSGFIN 1,589 2,794 75.8 907 12.1 219.3
ANDHRABANK 338 583 72.5 122.35 5.3 93.4
MLL 3 5 66.7 48.7 1.4 100
MOSERBAER 3 5 66.7 76.2 1.1 200
Short build up
Symbol Prev OI Curr OI OI Chg [%] Curr Price Chg Price [%] Chg in Volume [%]
TATACHEM 2 5 150 273 [2.5] 100
BPCL 25 61 144 509.5 [0.8] 780
HINDUNILVR 102 189 85.3 271.5 [0.2] 160.6
CHAMBLFERT 5 8 60 51.75 [0.7] 25
WIPRO 12 19 58.3 601.5 [0.7] 100
NAGARFERT 19 28 47.4 30.35 [1.0] 13
TTML 16 21 31.3 26.1 [4.0] 400
POLARIS 16 20 25 165.15 [1.7] 116.7
RANBAXY 108 133 23.2 415.7 [0.9] 92.6
BHARTIARTL 622 755 21.4 309 [3.6] 47.2
EDUCOMP 5,156 6,219 20.6 788 [3.4] 17.2
PTC 5 6 20 112.95 [2.6] 200
RCOM 636 748 17.6 175.5 [1.3] 18.5
IOC 1,179 1,380 17.1 309.05 [1.5] 259.8
EDUCOMP 60 69 15 787.75 [3.3] 111.5
Increase in OI Increase in Price - Stock Futures Increase in OI Decrease in Price - Stock Futures
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view all the contracts at once or to view individual contracts. This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view all the contracts at once or to view individual contracts.
As on 09/11/2009 3:30PM As on 09/11/2009 3:30PM
Index Futures Index Options Stock Futures Stock Options Index Futures Index Options Stock Futures Stock Options
Company Name Expiry Date Last Volume Change Change Company Name Expiry Date Last Volume Change Change
Traded Amount in OI Traded Amount in OI
Price Price
SBI 26/11/2009 2315.15 27,741 122.95 88968 EDUCOMP SOLU 31/12/2009 787.75 55 -27.25 4875
SBI 31/12/2009 2316.7 277 122.05 7524 BHARATELECTR 26/11/2009 1602 74 -13.1 5244
LIC HSNG FIN 31/12/2009 906.4 14 96.4 425 BHARTI AIRTE 31/12/2009 309 449 -11.6 10000
RIL 31/12/2009 2034.65 295 77.4 11100 AUROBNDOPHRM 31/12/2009 801 6 -7.95 700
TULIP IT 26/11/2009 984.25 281 71.65 4000 TATA CHEM 31/12/2009 273 4 -7 1350
HDFC 31/12/2009 2765.05 18 67.65 1350 ADLABSFILMS 31/12/2009 282.2 1 -6.75 1200
TECH MAHINDR 31/12/2009 1030 6 60 600 BHARAT FORGE 26/11/2009 265.05 597 -6.6 2000
GRASIM INDS 31/12/2009 2253.75 3 57.7 352 BOSCH 26/11/2009 4329.95 2 -5.05 100
TATAPOWERCOM 26/11/2009 1324.75 4,642 57.25 415600 BIOCON INDIA 31/12/2009 253.1 1 -4.7 3600
JSW STEEL 26/11/2009 817.5 1,673 52.9 1207800 IOC 26/11/2009 309.05 608 -4.7 6000
HDFC BANK 31/12/2009 1710 61 52 1200 WIPRO 31/12/2009 601.5 8 -4.35 1200
KOTAK BANK 26/11/2009 806 2,777 44.75 131450 BHARAT FORGE 31/12/2009 271.75 1 -4.25 2000
KOTAK BANK 31/12/2009 801 4 39.55 550 BPCL 31/12/2009 509.5 44 -4.2 2750
JSW STEEL 31/12/2009 812 2 37.65 11550 RANBAXY LABS 31/12/2009 415.7 52 -3.8 15200
TITAN INDS 26/11/2009 1339.1 267 34.55 7004 BEML 26/11/2009 1020.05 111 -2.8 2250
LUPIN 31/12/2009 1354.95 2 32.85 350 POLARISSOFT 31/12/2009 165.15 13 -2.8 2800
MAH&MAH 31/12/2009 1001.7 9 31.7 2496 BOMBAY RAYON 26/11/2009 198.6 395 -2.6 46000
UNITED SPIRI 31/12/2009 1104.2 16 30.75 500 RCOM 31/12/2009 175.4 274 -2.4 26600
RELINCECAPTL 31/12/2009 813.5 57 30.15 2484 TATA CHEM 26/11/2009 277.5 614 -1.85 333450
L&T 31/12/2009 1610 123 29.25 6400 NA.ALUM.CO 31/12/2009 367.8 2 -1.7 575